Diodes - قیمت سهام

قیمت سهام
50.89
تغییر روزانه
0.56 1.11%
ماهیانه
8.05%
سالیانه
-30.09%
Q2 پیش بینی
48.86

قیمت Chg روز سال تاریخ
Analog Devices 228.24 -1.36 -0.59% -1.16% 2025-06-20
Ambarella 52.28 -0.59 -1.12% -5.51% 2025-06-20
Advanced Micro Devices 128.64 1.79 1.41% -20.29% 2025-06-20
Broadcom 248.50 -2.60 -1.04% 49.43% 2025-06-20
Cadence Design Systems 295.21 -1.63 -0.55% -7.27% 2025-06-20
Wolfspeed 0.87 -0.38 -30.14% -96.32% 2025-06-18
Cirrus Logic 103.74 -0.60 -0.58% -17.64% 2025-06-20
Diodes 50.89 0.56 1.11% -30.09% 2025-06-20
Himax Technologies 9.38 0.29 3.19% 8.44% 2025-06-18
Infineon 34.22 0.17 0.50% 0.83% 2025-06-20
Intel 21.21 -0.28 -1.30% -31.82% 2025-06-20
Lattice Semiconductor 50.25 -0.74 -1.45% -14.19% 2025-06-20
Microchip Technology 68.63 0.61 0.90% -24.97% 2025-06-20
Monolithic Power Systems 684.48 -8.76 -1.26% -17.20% 2025-06-20
Marvell Technology 74.23 -0.72 -0.96% 3.16% 2025-06-20
MACOM Technology Solutions 136.94 2.62 1.95% 29.47% 2025-06-20
Micron Technology 123.15 1.34 1.10% -11.51% 2025-06-20
MagnaChip Semiconductor 3.78 -0.08 -1.95% -23.89% 2025-06-20
MaxLinear 13.29 0.18 1.37% -34.08% 2025-06-20
Nvidia 143.85 -1.52 -1.05% 14.03% 2025-06-20
NXP Semiconductors 211.45 -1.38 -0.65% -22.12% 2025-06-18
Universal Display 151.02 -2.32 -1.51% -27.89% 2025-06-20
Power Integrations 53.77 -0.27 -0.50% -24.65% 2025-06-20
Qualcomm 151.89 -1.77 -1.15% -28.39% 2025-06-20
Qorvo 79.64 -0.66 -0.82% -29.83% 2025-06-20
Rambus 59.56 -0.99 -1.64% 9.26% 2025-06-20
Silicon Motion Technology 71.49 3.08 4.50% -14.15% 2025-06-18
Silicon Laboratories 139.81 -1.21 -0.86% 24.45% 2025-06-20
Semtech 41.65 -0.26 -0.62% 38.19% 2025-06-20
Synopsys 471.37 -2.25 -0.48% -22.17% 2025-06-20
STMicroelectronics 28.60 -0.42 -1.45% -29.88% 2025-06-20
Seagate Technology 131.30 0.43 0.33% 23.86% 2025-06-18
Skyworks Solutions 71.67 0.05 0.07% -32.60% 2025-06-20
Synaptics 62.72 -0.84 -1.32% -30.03% 2025-06-20
Texas Instruments 197.74 -0.70 -0.35% 1.19% 2025-06-20
Vishay Intertechnology 15.14 -0.31 -2.01% -32.44% 2025-06-20
Western Digital 59.66 0.47 0.79% -21.17% 2025-06-20

قیمت روز سال تاریخ
USND 19442 -104.40 -0.53% 9.91% 2025-06-20
US2000 2106 -6.48 -0.31% 4.18% 2025-06-20