Diodes - قیمت سهام

قیمت Chg روز سال تاریخ
Analog Devices 201.00 3.97 2.03% 8.93% 2024-05-06
Ambarella 47.86 0.97 2.07% -25.22% 2024-05-03
Advanced Micro Devices 155.61 5.10 3.39% 63.73% 2024-05-06
Broadcom 1,310.32 32.30 2.59% 108.30% 2024-05-06
Cadence Design Systems 285.10 3.55 1.26% 39.05% 2024-05-06
Wolfspeed 25.33 1.77 7.51% -37.07% 2024-05-03
Cirrus Logic 88.49 2.58 3.00% 7.48% 2024-05-03
Diodes 72.79 -0.13 -0.18% -12.64% 2024-05-03
Himax Technologies 4.97 0.01 0.20% -24.58% 2024-05-01
Infineon 32.10 0.67 2.12% -3.31% 2024-05-06
Intel 30.89 0.31 1.01% 0.39% 2024-05-06
Lattice Semiconductor 70.92 1.06 1.52% -13.01% 2024-05-03
Microchip Technology 93.73 2.44 2.67% 23.28% 2024-05-06
Monolithic Power Systems 732.48 25.40 3.59% 74.97% 2024-05-06
Marvell Technology 69.80 1.30 1.90% 77.43% 2024-05-06
MACOM Technology Solutions 102.87 3.89 3.93% 87.55% 2024-05-03
Micron Technology 120.21 3.92 3.54% 97.49% 2024-05-06
MagnaChip Semiconductor 5.16 0.07 1.38% -41.10% 2024-05-06
MaxLinear 19.99 0.72 3.74% -16.18% 2024-05-06
Nvidia 887.18 39.50 4.66% 204.34% 2024-05-06
NXP Semiconductors 259.50 1.75 0.68% 58.43% 2024-05-06
Universal Display 170.90 14.58 9.33% 26.66% 2024-05-03
Power Integrations 68.63 0.66 0.97% -6.80% 2024-05-03
Qualcomm 181.90 11.20 6.66% 67.94% 2024-05-06
Qorvo 96.16 0.26 0.27% 2.11% 2024-05-06
Rambus 56.03 1.78 3.28% 19.90% 2024-05-03
Silicon Motion Technology 73.05 0.58 0.80% 18.51% 2024-05-01
Silicon Laboratories 122.38 1.36 1.12% -9.51% 2024-05-03
Semtech 39.01 0.33 0.85% 115.64% 2024-05-03
Synopsys 545.35 8.63 1.61% 48.75% 2024-05-06
STMicroelectronics 40.27 0.20 0.49% -5.86% 2024-05-06
Seagate Technology 89.85 2.42 2.76% 59.62% 2024-05-06
Skyworks Solutions 91.71 1.43 1.58% -10.21% 2024-05-06
Synaptics 90.31 0.68 0.76% 21.43% 2024-05-03
Texas Instruments 181.67 3.34 1.90% 10.63% 2024-05-06
Vishay Intertechnology 23.12 0.35 1.53% 7.52% 2024-05-06
Western Digital 72.53 1.73 2.45% 112.20% 2024-05-06

قیمت روز سال تاریخ
USND 16349 315.37 1.99% 33.39% 2024-05-06
US2000 2033 16.94 0.84% 15.88% 2024-05-06